FIELMANN GROUP AG

CHX:FIE_D.DXE4, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
43,200 17:29
+0,050 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,200 42,300 42,100
42,600 14.544 -0,170 -0,40%
03 apr 42,075 42,000 41,750
42,075 11.540 -0,300 -0,71%
04 apr 42,250 42,400 42,000
42,400 7.315 +0,400 +0,95%
05 apr 42,100 42,250 41,950
42,400 7.495 -0,150 -0,35%
08 apr 42,100 41,950 41,950
42,400 13.697 -0,300 -0,71%
09 apr 41,750 41,650 41,600
41,900 17.288 -0,300 -0,72%
10 apr 41,475 41,700 41,100
41,900 13.067 +0,050 +0,12%
11 apr 41,950 41,900 41,750
42,200 5.899 +0,200 +0,48%
12 apr 41,750 41,850 41,600
42,025 5.800 -0,050 -0,12%
15 apr 41,775 41,750 41,600
42,200 6.724 -0,100 -0,24%
16 apr 41,250 41,600 41,250
41,750 8.297 -0,150 -0,36%
17 apr 41,600 41,900 41,350
41,950 11.071 +0,300 +0,72%
18 apr 41,700 42,150 41,550
42,150 8.502 +0,250 +0,60%
19 apr 41,850 41,800 41,750
41,950 7.178 -0,350 -0,83%
22 apr 42,025 42,100 42,025
42,350 10.032 +0,300 +0,72%
23 apr 42,450 42,650 42,300
42,750 5.369 +0,550 +1,31%
24 apr 42,900 42,950 42,800
43,150 12.238 +0,300 +0,70%
25 apr 42,850 42,250 42,050
42,850 14.434 -0,700 -1,63%
26 apr 42,700 43,150 42,450
43,200 9.199 +0,900 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront