GEA Group AG

CHX:G1A_D.DXE4, DE0006602006
+ GEA Group AG op mijn watchlist
37,540 17:29
+0,720 (+1,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,150 38,510 38,460
39,360 208.744 -0,710 -1,81%
03 apr 38,470 38,640 37,980
38,700 112.563 +0,130 +0,34%
04 apr 38,440 38,760 38,260
38,820 104.127 +0,120 +0,31%
05 apr 38,460 38,420 38,260
38,610 72.456 -0,340 -0,88%
08 apr 38,360 38,160 38,000
38,540 154.182 -0,260 -0,68%
09 apr 38,140 38,000 37,900
38,420 117.140 -0,160 -0,42%
10 apr 38,060 37,980 37,520
38,500 111.074 -0,020 -0,05%
11 apr 37,920 37,880 37,600
38,080 92.378 -0,100 -0,26%
12 apr 38,120 37,720 37,680
38,400 93.634 -0,160 -0,42%
15 apr 37,840 37,880 37,700
38,300 107.036 +0,160 +0,42%
16 apr 37,520 37,680 37,150
37,800 188.044 -0,200 -0,53%
17 apr 37,800 37,280 37,080
37,800 149.598 -0,400 -1,06%
18 apr 37,260 37,280 36,440
37,360 158.930 0,000 0,00%
19 apr 36,740 37,240 36,600
37,540 198.781 -0,040 -0,11%
22 apr 37,280 37,420 36,940
37,450 117.756 +0,180 +0,48%
23 apr 37,480 37,560 37,260
37,660 127.469 +0,140 +0,37%
24 apr 37,520 37,340 37,260
37,600 129.092 -0,220 -0,59%
25 apr 37,180 36,820 36,580
37,180 104.939 -0,520 -1,39%
26 apr 37,120 37,540 37,100
37,640 79.100 +0,720 +1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront