HAPAG-LLOYD AG

CHX:HLAG_D.DXE4, DE000HLAG475
+ HAPAG-LLOYD AG op mijn watchlist
171,300 17:25
+3,850 (+2,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 146,300 140,200 140,100
146,300 7.247 +1,800 +1,30%
03 apr 136,300 140,300 132,900
141,500 4.306 +0,100 +0,07%
04 apr 137,900 142,600 137,900
142,600 1.112 +2,300 +1,64%
05 apr 140,400 139,800 138,600
141,600 767 -2,800 -1,96%
08 apr 141,200 140,900 140,300
143,000 1.251 +1,100 +0,79%
09 apr 140,600 145,100 139,700
146,600 3.340 +4,200 +2,98%
10 apr 146,400 146,500 140,450
148,400 726 +1,400 +0,96%
11 apr 148,200 146,600 145,600
151,900 946 +0,100 +0,07%
12 apr 149,550 148,200 147,700
151,900 1.447 +1,600 +1,09%
15 apr 150,000 148,300 147,700
151,800 987 +0,100 +0,07%
16 apr 146,950 146,300 144,000
147,600 524 -2,000 -1,35%
17 apr 147,300 146,700 145,900
149,400 947 +0,400 +0,27%
18 apr 146,600 145,200 143,800
147,200 565 -1,500 -1,02%
19 apr 144,500 150,500 143,500
150,500 1.244 +5,300 +3,65%
22 apr 153,600 156,700 153,300
158,300 1.858 +6,200 +4,12%
23 apr 157,300 168,000 157,000
169,400 4.834 +11,300 +7,21%
24 apr 170,000 174,300 167,500
177,500 3.559 +6,300 +3,75%
25 apr 173,500 170,300 169,100
176,000 1.519 -4,000 -2,29%
26 apr 171,300 166,900 162,400
171,300 2.100 -3,400 -2,00%
29 apr 172,550 167,450 167,000
173,800 1.530 +0,550 +0,33%
30 apr 167,500 171,300 167,500
171,600 1.609 +3,850 +2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront