KWS SAAT SE & CO. KGAA

CHX:KWS_D.DXE4, DE0007074007
+ KWS SAAT SE & CO. KGAA op mijn watchlist
63,400 17:24
-2,400 (-3,65%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 68,000 68,000 67,450
68,100 4.955 -0,400 -0,58%
03 sep 67,900 67,350 66,900
68,100 1.877 -0,650 -0,96%
04 sep 66,200 67,450 66,200
67,500 824 +0,100 +0,15%
05 sep 67,200 67,050 67,000
67,300 559 -0,400 -0,59%
06 sep 65,900 64,250 64,000
65,900 2.144 -2,800 -4,18%
09 sep 64,550 64,750 64,400
65,500 2.811 +0,500 +0,78%
10 sep 65,400 65,750 64,700
66,000 0 +1,000 +1,54%
11 sep 65,000 66,500 65,000
66,900 1.076 +0,750 +1,14%
12 sep 66,500 66,650 66,300
66,900 773 +0,150 +0,23%
13 sep 66,800 66,350 66,100
66,800 1.225 -0,300 -0,45%
16 sep 66,600 66,500 66,200
66,900 358 +0,150 +0,23%
17 sep 66,400 66,350 66,200
66,500 1.048 -0,150 -0,23%
18 sep 66,200 66,000 65,400
66,200 525 -0,350 -0,53%
19 sep 66,100 65,800 65,500
66,500 1.246 -0,200 -0,30%
20 sep 63,950 63,400 62,800
65,200 3.284 -2,400 -3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront