KWS SAAT SE & CO. KGAA

CHX:KWS_D.DXE4, DE0007074007
+ KWS SAAT SE & CO. KGAA op mijn watchlist
58,200 09:31
-0,700 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,400 52,900 50,500
53,500 2.527 +0,900 +1,73%
03 mei 54,200 55,000 54,100
55,400 3.558 +2,100 +3,97%
06 mei 53,900 54,700 53,600
54,700 1.192 -0,300 -0,55%
07 mei 54,500 54,500 53,800
54,600 948 -0,200 -0,37%
08 mei 54,700 54,000 53,900
54,800 1.452 -0,500 -0,92%
09 mei 54,300 55,050 54,300
55,100 73 +1,050 +1,94%
10 mei 55,400 56,300 55,400
57,200 699 +1,250 +2,27%
13 mei 56,400 57,600 56,400
58,000 1.471 +1,300 +2,31%
14 mei 57,600 58,900 57,600
59,700 642 +1,300 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront