RAIFFEISEN BANK INTL AG

CHX:RBI_V.DXE4, AT0000606306
+ RAIFFEISEN BANK INTL AG op mijn watchlist
17,830 14:49
-0,360 (-1,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,640 18,850 18,640
18,940 183.993 +0,400 +2,17%
03 apr 19,000 19,240 18,875
19,240 138.839 +0,390 +2,07%
04 apr 19,190 19,080 19,050
19,320 126.153 -0,160 -0,83%
05 apr 18,750 18,735 18,630
18,840 122.172 -0,345 -1,81%
08 apr 18,760 18,740 18,645
18,900 200.677 +0,005 +0,03%
09 apr 17,670 18,245 17,540
18,280 145.876 -0,495 -2,64%
10 apr 18,300 18,060 17,770
18,360 212.385 -0,185 -1,01%
11 apr 18,120 17,755 17,670
18,220 154.004 -0,305 -1,69%
12 apr 17,860 17,840 17,800
18,100 99.256 +0,085 +0,48%
15 apr 18,000 17,510 17,500
18,030 109.242 -0,330 -1,85%
16 apr 17,320 17,110 16,860
17,380 134.391 -0,400 -2,28%
17 apr 17,210 17,270 17,020
17,440 141.797 +0,160 +0,94%
18 apr 17,310 17,230 16,690
17,440 116.951 -0,040 -0,23%
19 apr 16,890 17,210 16,630
17,240 109.115 -0,020 -0,12%
22 apr 17,250 17,625 17,090
17,700 137.958 +0,415 +2,41%
23 apr 17,780 18,145 17,780
18,220 85.215 +0,520 +2,95%
24 apr 18,220 18,220 18,010
18,440 86.256 +0,075 +0,41%
25 apr 18,130 18,165 18,020
18,310 51.979 -0,055 -0,30%
26 apr 18,150 18,190 18,145
18,340 52.079 +0,025 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront