ASCELIA PHARMA AB

CHX:ACE_S.DXE3, SE0010573113
8,910 11:42
+0,100 (+1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,540 12,890 12,770
17,850 9.011 +2,550 +24,66%
03 mei 12,500 12,100 12,100
12,500 2.602 -0,790 -6,13%
06 mei 0,000 12,100 0,000
0,000 0 0,000 0,00%
07 mei 11,020 9,740 9,740
11,040 5.711 -2,360 -19,50%
08 mei 9,930 9,980 9,930
10,140 739 +0,240 +2,46%
10 mei 0,000 9,980 0,000
0,000 0 0,000 0,00%
13 mei 9,980 9,980 9,980
9,980 198 0,000 0,00%
14 mei 9,905 9,720 9,720
9,940 1.424 -0,260 -2,61%
15 mei 0,000 9,720 0,000
0,000 0 0,000 0,00%
16 mei 9,900 9,900 9,900
9,900 247 +0,180 +1,85%
17 mei 8,860 8,810 8,810
8,860 127 -1,090 -11,01%
20 mei 8,910 8,910 8,910
8,910 976 +0,100 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront