AWILCO LNG ASA

CHX:ALNG_O.DXE3, NO0010607971
8,070 09:33
+0,010 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,970 8,000 7,940
8,080 5.800 +0,110 +1,39%
03 mei 8,040 8,090 8,000
8,090 5.916 +0,090 +1,13%
06 mei 7,910 7,910 7,910
7,910 400 -0,180 -2,22%
07 mei 0,000 7,910 0,000
0,000 0 0,000 0,00%
08 mei 0,000 7,910 0,000
0,000 0 0,000 0,00%
10 mei 8,220 8,060 8,020
8,220 3.853 +0,150 +1,90%
13 mei 8,080 8,070 8,070
8,080 1.590 +0,010 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront