ATRIUM LJUNGBERG AB

CHX:ATRLB_S.DXE3, SE0000191827
+ ATRIUM LJUNGBERG AB op mijn watchlist
201,500 17:23
-3,000 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 195,100 197,200 194,200
198,000 12.678 +1,400 +0,72%
03 mei 196,400 199,200 194,400
200,000 11.378 +2,000 +1,01%
06 mei 197,800 198,400 197,000
199,000 3.407 -0,800 -0,40%
07 mei 201,000 207,000 200,500
207,000 10.556 +8,600 +4,33%
08 mei 205,500 206,000 205,000
209,000 5.345 -1,000 -0,48%
10 mei 209,000 206,500 206,500
209,000 7.385 +0,500 +0,24%
13 mei 203,500 208,000 203,500
208,500 14.222 +1,500 +0,73%
14 mei 205,500 208,000 205,500
208,750 5.644 0,000 0,00%
15 mei 208,500 208,500 207,500
211,000 10.531 +0,500 +0,24%
16 mei 210,000 207,500 207,000
212,500 7.976 -1,000 -0,48%
17 mei 206,500 205,000 204,000
207,000 7.815 -2,500 -1,20%
20 mei 206,500 208,500 206,000
209,000 7.318 +3,500 +1,71%
21 mei 208,000 205,500 205,500
208,000 4.516 -3,000 -1,44%
22 mei 205,500 214,000 205,500
215,000 15.033 +8,500 +4,14%
23 mei 212,000 206,000 205,500
212,250 14.917 -8,000 -3,74%
24 mei 203,000 203,500 203,000
205,000 8.052 -2,500 -1,21%
27 mei 205,000 205,500 202,500
207,000 9.476 +2,000 +0,98%
28 mei 208,000 201,500 199,600
210,000 35.091 -4,000 -1,95%
29 mei 199,950 194,600 193,000
202,500 38.447 -6,900 -3,42%
30 mei 194,200 198,600 191,600
198,800 23.875 +4,000 +2,06%
31 mei 195,800 200,500 195,600
202,500 14.419 +1,900 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront