ATRIUM LJUNGBERG AB

CHX:ATRLB_S.DXE3, SE0000191827
+ ATRIUM LJUNGBERG AB op mijn watchlist
205,000 17:29
-2,500 (-1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 195,100 197,200 194,200
198,000 12.678 +1,400 +0,72%
03 mei 196,400 199,200 194,400
200,000 11.378 +2,000 +1,01%
06 mei 197,800 198,400 197,000
199,000 3.407 -0,800 -0,40%
07 mei 201,000 207,000 200,500
207,000 10.556 +8,600 +4,33%
08 mei 205,500 206,000 205,000
209,000 5.345 -1,000 -0,48%
10 mei 209,000 206,500 206,500
209,000 7.385 +0,500 +0,24%
13 mei 203,500 208,000 203,500
208,500 14.222 +1,500 +0,73%
14 mei 205,500 208,000 205,500
208,750 5.644 0,000 0,00%
15 mei 208,500 208,500 207,500
211,000 10.531 +0,500 +0,24%
16 mei 210,000 207,500 207,000
212,500 7.976 -1,000 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront