B3 CONSULTING GROUP AB

CHX:B3_S.DXE3, SE0008347660
+ B3 CONSULTING GROUP AB op mijn watchlist
78,000 16:40
+2,500 (+3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 70,400 0,000
0,000 0 0,000 0,00%
03 mei 70,900 70,400 69,900
70,900 2.489 0,000 0,00%
06 mei 72,000 73,900 72,000
73,900 164 +3,500 +4,97%
07 mei 0,000 73,900 0,000
0,000 0 0,000 0,00%
08 mei 74,000 74,500 73,800
74,500 405 +0,600 +0,81%
10 mei 0,000 74,500 0,000
0,000 0 0,000 0,00%
13 mei 73,100 73,800 73,100
73,900 146 -0,700 -0,94%
14 mei 72,100 74,100 72,100
74,100 214 +0,300 +0,41%
15 mei 72,500 73,100 72,500
73,100 52 -1,000 -1,35%
16 mei 71,600 71,400 71,400
71,600 38 -1,700 -2,33%
17 mei 71,400 71,350 71,300
71,400 1.845 -0,050 -0,07%
20 mei 72,700 74,300 72,700
74,300 1.968 +2,950 +4,13%
21 mei 74,550 73,600 73,300
74,650 972 -0,700 -0,94%
22 mei 75,000 75,100 75,000
75,700 132 +1,500 +2,04%
23 mei 75,650 75,500 75,500
75,650 895 +0,400 +0,53%
24 mei 76,300 78,000 76,300
78,000 191 +2,500 +3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront