BOUVET ASA

CHX:BOUV_O.DXE3, NO0010360266
+ BOUVET ASA op mijn watchlist
63,600 16:11
-0,900 (-1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,500 60,700 60,700
61,900 1.279 -0,200 -0,33%
03 mei 60,700 61,000 60,700
61,000 8.459 +0,300 +0,49%
06 mei 0,000 61,000 0,000
0,000 0 0,000 0,00%
07 mei 0,000 61,000 0,000
0,000 0 0,000 0,00%
08 mei 60,900 61,400 60,800
61,500 5.967 +0,400 +0,66%
10 mei 61,200 61,300 61,100
61,700 2.718 -0,100 -0,16%
13 mei 61,300 61,600 61,300
61,800 694 +0,300 +0,49%
14 mei 61,500 61,900 61,500
62,000 3.602 +0,300 +0,49%
15 mei 61,600 62,000 61,600
62,000 1.111 +0,100 +0,16%
16 mei 61,800 61,800 61,800
62,000 937 -0,200 -0,32%
21 mei 61,900 62,700 61,900
62,900 3.937 +0,900 +1,46%
22 mei 65,200 65,850 65,200
65,850 4.100 +3,150 +5,02%
23 mei 64,100 63,800 63,800
64,550 2.148 -2,050 -3,11%
24 mei 63,000 64,000 63,000
64,400 617 +0,200 +0,31%
27 mei 64,100 64,100 64,100
64,150 390 +0,100 +0,16%
28 mei 64,100 64,800 64,100
64,800 1.666 +0,700 +1,09%
29 mei 64,700 64,900 64,500
64,900 1.887 +0,100 +0,15%
30 mei 64,500 65,000 64,500
65,000 6.002 +0,100 +0,15%
31 mei 64,850 64,900 64,800
65,000 511 -0,100 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront