BOUVET ASA

CHX:BOUV_O.DXE3, NO0010360266
61,300 16:07
-0,100 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,500 60,700 60,700
61,900 1.279 -0,200 -0,33%
03 mei 60,700 61,000 60,700
61,000 8.459 +0,300 +0,49%
06 mei 0,000 61,000 0,000
0,000 0 0,000 0,00%
07 mei 0,000 61,000 0,000
0,000 0 0,000 0,00%
08 mei 60,900 61,400 60,800
61,500 5.967 +0,400 +0,66%
10 mei 61,200 61,300 61,100
61,700 2.718 -0,100 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront