CANTARGIA AB

CHX:CANTA_S.DXE3, SE0006371126
3,734 17:24
+0,082 (+2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,262 3,280 3,262
3,470 2.418 -0,024 -0,73%
03 mei 3,298 3,418 3,298
3,418 4.802 +0,138 +4,21%
06 mei 3,398 3,458 3,398
3,518 3.517 +0,040 +1,17%
07 mei 3,572 3,608 3,572
3,608 1.194 +0,150 +4,34%
08 mei 3,732 3,682 3,682
3,732 471 +0,074 +2,05%
10 mei 3,636 3,586 3,586
3,636 310 -0,096 -2,61%
13 mei 3,516 3,608 3,516
3,608 592 +0,022 +0,61%
14 mei 3,600 3,580 3,532
3,644 874 -0,028 -0,78%
15 mei 3,572 3,534 3,530
3,622 3.530 -0,046 -1,28%
16 mei 3,504 3,660 3,504
3,660 5.702 +0,126 +3,57%
17 mei 3,586 3,652 3,586
3,652 886 -0,008 -0,22%
20 mei 3,692 3,734 3,692
3,796 3.844 +0,082 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront