CASTELLUM AB

CHX:CAST_S.DXE3, SE0000379190
+ CASTELLUM AB op mijn watchlist
130,350 17:24
+0,150 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 132,800 134,050 131,800
134,150 369.480 +0,950 +0,71%
03 mei 134,400 132,400 126,900
134,400 865.849 -1,650 -1,23%
06 mei 128,350 130,750 128,225
131,100 398.613 -1,650 -1,25%
07 mei 131,150 133,850 129,500
135,300 580.294 +3,100 +2,37%
08 mei 134,350 133,250 132,750
138,500 387.061 -0,600 -0,45%
10 mei 131,150 130,950 130,000
133,800 619.931 -2,300 -1,73%
13 mei 130,500 130,950 130,400
132,125 404.089 0,000 0,00%
14 mei 130,200 131,050 129,150
132,100 451.729 +0,100 +0,08%
15 mei 132,400 134,750 131,950
136,500 569.226 +3,700 +2,82%
16 mei 134,950 134,200 134,000
137,300 204.413 -0,550 -0,41%
17 mei 133,900 132,550 132,000
133,950 438.424 -1,650 -1,23%
20 mei 133,000 132,700 132,150
133,900 194.936 +0,150 +0,11%
21 mei 132,700 131,950 131,200
133,200 167.144 -0,750 -0,57%
22 mei 134,400 137,900 132,500
137,900 513.685 +5,950 +4,51%
23 mei 137,000 133,850 133,100
137,900 373.690 -4,050 -2,94%
24 mei 132,000 132,150 131,500
133,000 194.811 -1,700 -1,27%
27 mei 132,000 132,500 131,600
133,150 116.698 +0,350 +0,26%
28 mei 132,750 132,350 131,850
134,900 245.877 -0,150 -0,11%
29 mei 132,400 127,750 127,750
132,450 320.299 -4,600 -3,48%
30 mei 127,250 130,200 127,250
130,350 215.246 +2,450 +1,92%
31 mei 130,000 130,350 128,950
131,000 211.431 +0,150 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront