CASTELLUM AB

CHX:CAST_S.DXE3, SE0000379190
132,550 17:24
-1,650 (-1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 132,800 134,050 131,800
134,150 369.480 +0,950 +0,71%
03 mei 134,400 132,400 126,900
134,400 865.849 -1,650 -1,23%
06 mei 128,350 130,750 128,225
131,100 398.613 -1,650 -1,25%
07 mei 131,150 133,850 129,500
135,300 580.294 +3,100 +2,37%
08 mei 134,350 133,250 132,750
138,500 387.061 -0,600 -0,45%
10 mei 131,150 130,950 130,000
133,800 619.931 -2,300 -1,73%
13 mei 130,500 130,950 130,400
132,125 404.089 0,000 0,00%
14 mei 130,200 131,050 129,150
132,100 451.729 +0,100 +0,08%
15 mei 132,400 134,750 131,950
136,500 569.226 +3,700 +2,82%
16 mei 134,950 134,200 134,000
137,300 204.413 -0,550 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront