CELLAVISION AB

CHX:CEVI_S.DXE3, SE0000683484
+ CELLAVISION AB op mijn watchlist
251,000 10:09
-2,250 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 226,000 227,500 225,000
227,500 1.596 +2,500 +1,11%
03 mei 224,500 227,750 224,500
229,500 2.153 +0,250 +0,11%
06 mei 229,000 227,000 225,000
229,500 2.084 -0,750 -0,33%
07 mei 227,000 227,000 226,000
229,000 1.330 0,000 0,00%
08 mei 228,500 235,500 228,500
237,000 4.113 +8,500 +3,74%
10 mei 235,250 241,000 232,000
245,000 3.778 +5,500 +2,34%
13 mei 239,000 231,500 231,500
239,000 776 -9,500 -3,94%
14 mei 232,500 228,500 225,000
233,000 2.813 -3,000 -1,30%
15 mei 228,250 231,000 226,500
231,500 1.527 +2,500 +1,09%
16 mei 232,000 230,500 230,000
237,500 6.233 -0,500 -0,22%
17 mei 229,500 234,500 229,000
237,000 1.522 +4,000 +1,74%
20 mei 235,000 244,500 235,000
245,000 2.984 +10,000 +4,26%
21 mei 251,000 265,000 251,000
268,000 2.527 +20,500 +8,38%
22 mei 262,500 266,250 261,500
267,000 5.580 +1,250 +0,47%
23 mei 267,000 253,500 253,500
267,000 1.091 -12,750 -4,79%
24 mei 254,000 253,500 251,500
254,500 2.012 0,000 0,00%
27 mei 257,500 253,000 253,000
257,500 1.703 -0,500 -0,20%
28 mei 257,000 264,250 257,000
266,500 7.966 +11,250 +4,45%
29 mei 263,000 273,750 263,000
276,000 6.410 +9,500 +3,60%
30 mei 269,000 281,500 269,000
282,000 6.090 +7,750 +2,83%
31 mei 273,500 263,000 261,000
279,000 12.267 -18,500 -6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront