CELLAVISION AB

CHX:CEVI_S.DXE3, SE0000683484
+ CELLAVISION AB op mijn watchlist
234,500 16:00
+4,000 (+1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 226,000 227,500 225,000
227,500 1.596 +2,500 +1,11%
03 mei 224,500 227,750 224,500
229,500 2.153 +0,250 +0,11%
06 mei 229,000 227,000 225,000
229,500 2.084 -0,750 -0,33%
07 mei 227,000 227,000 226,000
229,000 1.330 0,000 0,00%
08 mei 228,500 235,500 228,500
237,000 4.113 +8,500 +3,74%
10 mei 235,250 241,000 232,000
245,000 3.778 +5,500 +2,34%
13 mei 239,000 231,500 231,500
239,000 776 -9,500 -3,94%
14 mei 232,500 228,500 225,000
233,000 2.813 -3,000 -1,30%
15 mei 228,250 231,000 226,500
231,500 1.527 +2,500 +1,09%
16 mei 232,000 230,500 230,000
237,500 6.233 -0,500 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront