CLOETTA AB

CHX:CLAB_S.DXE3, SE0002626861
18,830 17:01
+0,020 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,520 16,785 16,490
16,840 301.925 +0,315 +1,91%
03 mei 16,825 17,460 16,825
17,510 662.274 +0,675 +4,02%
06 mei 17,490 17,790 17,420
17,830 592.452 +0,330 +1,89%
07 mei 17,710 17,890 17,660
17,920 422.373 +0,100 +0,56%
08 mei 17,870 17,830 17,770
18,050 280.465 -0,060 -0,34%
10 mei 17,910 18,310 17,860
18,340 296.084 +0,480 +2,69%
13 mei 18,310 18,540 18,280
18,550 382.357 +0,230 +1,26%
14 mei 18,550 18,630 18,500
18,670 260.146 +0,090 +0,49%
15 mei 18,620 18,730 18,600
18,820 209.355 +0,100 +0,54%
16 mei 18,860 18,810 18,720
18,980 249.725 +0,080 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront