CONCENTRIC AB

CHX:COIC_S.DXE3, SE0003950864
213,500 17:24
+0,500 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 190,800 193,200 189,800
195,400 3.654 +2,000 +1,05%
03 mei 196,000 196,000 195,400
198,200 548 +2,800 +1,45%
06 mei 198,200 204,500 198,000
205,000 2.829 +8,500 +4,34%
07 mei 203,500 200,500 196,800
203,500 3.643 -4,000 -1,96%
08 mei 204,000 204,500 202,500
207,000 893 +4,000 +2,00%
10 mei 208,000 215,000 208,000
216,500 5.903 +10,500 +5,13%
13 mei 217,000 215,000 213,000
217,000 3.729 0,000 0,00%
14 mei 210,500 207,750 207,250
211,000 8.405 -7,250 -3,37%
15 mei 209,500 213,500 208,000
216,000 3.304 +5,750 +2,77%
16 mei 214,500 213,000 212,500
216,000 2.473 -0,500 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront