COREM PROPERTY GROUP AB

CHX:COREP_S.DXE3, SE0010714311
+ COREM PROPERTY GROUP AB op mijn watchlist
244,500 17:05
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 231,500 234,000 231,000
234,000 476 +0,500 +0,21%
03 mei 231,000 231,500 231,000
231,500 186 -2,500 -1,07%
06 mei 232,000 232,500 230,500
233,000 496 +1,000 +0,43%
07 mei 233,000 235,000 233,000
235,000 116 +2,500 +1,08%
08 mei 236,500 235,500 235,500
237,000 95 +0,500 +0,21%
10 mei 236,000 236,000 236,000
236,000 67 +0,500 +0,21%
13 mei 0,000 236,000 0,000
0,000 0 0,000 0,00%
14 mei 238,000 238,000 238,000
238,500 397 +2,000 +0,85%
15 mei 242,500 242,500 242,000
242,500 408 +4,500 +1,89%
16 mei 245,500 243,500 241,500
245,500 760 +1,000 +0,41%
17 mei 244,000 245,500 244,000
245,500 209 +2,000 +0,82%
20 mei 246,500 244,500 244,500
247,500 1.208 -1,000 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront