DUSTIN GROUP AB (PUBL)

CHX:DUST_S.DXE3, SE0006625471
13,050 17:24
+0,430 (+3,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,360 11,990 11,980
12,550 260.517 -0,640 -5,07%
03 mei 12,100 12,200 12,100
12,340 245.606 +0,210 +1,75%
06 mei 12,200 12,090 11,960
12,260 104.887 -0,110 -0,90%
07 mei 12,140 11,740 11,710
12,140 260.070 -0,350 -2,89%
08 mei 11,800 12,220 11,800
12,270 251.603 +0,480 +4,09%
10 mei 12,260 12,380 12,260
12,435 120.946 +0,160 +1,31%
13 mei 12,370 12,470 12,200
12,480 158.470 +0,090 +0,73%
14 mei 12,440 12,860 12,435
12,920 240.079 +0,390 +3,13%
15 mei 12,940 12,540 12,430
12,940 172.962 -0,320 -2,49%
16 mei 12,660 12,700 12,600
13,020 248.543 +0,160 +1,28%
17 mei 12,600 12,620 12,540
12,840 149.295 -0,080 -0,63%
20 mei 12,800 13,050 12,800
13,100 138.197 +0,430 +3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront