EQT AB

CHX:EQT_S.DXE3, SE0012853455
+ EQT AB op mijn watchlist
311,800 16:31
-6,300 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 299,300 298,900 290,150
300,000 393.853 -2,700 -0,90%
03 mei 299,300 303,500 297,400
309,700 355.093 +4,600 +1,54%
06 mei 304,100 307,500 302,000
308,900 148.245 +4,000 +1,32%
07 mei 309,800 315,700 309,500
315,900 270.171 +8,200 +2,67%
08 mei 309,500 311,300 309,500
315,100 115.653 -4,400 -1,39%
10 mei 316,000 325,400 316,000
331,250 579.920 +14,100 +4,53%
13 mei 325,900 327,200 322,700
328,100 130.422 +1,800 +0,55%
14 mei 332,400 335,300 330,750
337,200 277.340 +8,100 +2,48%
15 mei 336,800 346,500 334,300
346,900 498.330 +11,200 +3,34%
16 mei 348,500 345,200 344,200
351,400 240.886 -1,300 -0,38%
17 mei 342,100 342,000 338,400
343,200 223.668 -3,200 -0,93%
20 mei 341,700 344,000 341,700
347,200 106.317 +2,000 +0,58%
21 mei 343,300 343,800 341,850
345,500 163.977 -0,200 -0,06%
22 mei 344,000 339,700 336,300
345,000 230.614 -4,100 -1,19%
23 mei 340,500 339,800 338,600
343,800 233.515 +0,100 +0,03%
24 mei 336,800 341,200 333,900
342,000 180.254 +1,400 +0,41%
27 mei 340,900 341,600 335,700
341,900 108.362 +0,400 +0,12%
28 mei 341,400 337,600 336,700
345,400 309.155 -4,000 -1,17%
29 mei 334,000 323,300 322,300
334,200 405.127 -14,300 -4,24%
30 mei 321,400 320,700 315,900
323,100 417.209 -2,600 -0,80%
31 mei 320,500 319,200 314,200
320,700 395.083 -1,500 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront