EQT AB

CHX:EQT_S.DXE3, SE0012853455
+ EQT AB op mijn watchlist
340,700 14:45
-4,500 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 299,300 298,900 290,150
300,000 393.853 -2,700 -0,90%
03 mei 299,300 303,500 297,400
309,700 355.093 +4,600 +1,54%
06 mei 304,100 307,500 302,000
308,900 148.245 +4,000 +1,32%
07 mei 309,800 315,700 309,500
315,900 270.171 +8,200 +2,67%
08 mei 309,500 311,300 309,500
315,100 115.653 -4,400 -1,39%
10 mei 316,000 325,400 316,000
331,250 579.920 +14,100 +4,53%
13 mei 325,900 327,200 322,700
328,100 130.422 +1,800 +0,55%
14 mei 332,400 335,300 330,750
337,200 277.340 +8,100 +2,48%
15 mei 336,800 346,500 334,300
346,900 498.330 +11,200 +3,34%
16 mei 348,500 345,200 344,200
351,400 240.886 -1,300 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront