GAMING INNOVATION GROUP INC.

CHX:GIGSE_S.DXE3, US36467X2062
+ GAMING INNOVATION GROUP INC. op mijn watchlist
31,650 09:35
+0,550 (+1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,450 33,500 33,450
33,650 2.070 -0,050 -0,15%
03 mei 33,500 33,550 33,500
33,550 1.288 +0,050 +0,15%
06 mei 33,200 32,500 32,500
33,300 6.886 -1,050 -3,13%
07 mei 31,750 31,000 30,100
32,250 12.456 -1,500 -4,62%
08 mei 31,000 31,450 31,000
31,450 31.782 +0,450 +1,45%
10 mei 31,500 31,650 31,500
31,750 1.950 +0,200 +0,64%
13 mei 31,350 31,750 31,350
32,000 1.925 +0,100 +0,32%
14 mei 31,350 31,950 31,350
31,950 4.409 +0,200 +0,63%
15 mei 31,750 31,650 31,400
31,750 1.550 -0,300 -0,94%
16 mei 31,700 31,450 31,450
31,700 1.204 -0,200 -0,63%
17 mei 31,650 32,000 31,650
32,000 1.277 +0,550 +1,75%
20 mei 0,000 32,000 0,000
0,000 0 0,000 0,00%
21 mei 31,600 30,775 30,300
31,600 3.161 -1,225 -3,83%
22 mei 30,250 31,000 29,700
31,050 2.325 +0,225 +0,73%
23 mei 30,600 30,600 30,600
30,600 35 -0,400 -1,29%
24 mei 31,100 31,100 30,900
31,100 680 +0,500 +1,63%
27 mei 31,150 31,150 31,150
31,150 687 +0,050 +0,16%
28 mei 31,000 30,600 30,600
31,000 506 -0,550 -1,77%
29 mei 31,050 30,600 30,600
31,050 1.665 0,000 0,00%
30 mei 31,150 31,150 31,000
31,150 621 +0,550 +1,80%
31 mei 30,950 31,100 30,950
31,100 288 -0,050 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront