GAMING INNOVATION GROUP INC.

CHX:GIGSE_S.DXE3, US36467X2062
+ GAMING INNOVATION GROUP INC. op mijn watchlist
32,000 14:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,450 33,500 33,450
33,650 2.070 -0,050 -0,15%
03 mei 33,500 33,550 33,500
33,550 1.288 +0,050 +0,15%
06 mei 33,200 32,500 32,500
33,300 6.886 -1,050 -3,13%
07 mei 31,750 31,000 30,100
32,250 12.456 -1,500 -4,62%
08 mei 31,000 31,450 31,000
31,450 31.782 +0,450 +1,45%
10 mei 31,500 31,650 31,500
31,750 1.950 +0,200 +0,64%
13 mei 31,350 31,750 31,350
32,000 1.925 +0,100 +0,32%
14 mei 31,350 31,950 31,350
31,950 4.409 +0,200 +0,63%
15 mei 31,750 31,650 31,400
31,750 1.550 -0,300 -0,94%
16 mei 31,700 31,450 31,450
31,700 1.204 -0,200 -0,63%
17 mei 31,650 32,000 31,650
32,000 1.277 +0,550 +1,75%
20 mei 0,000 32,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront