GOODTECH ASA

CHX:GOD_O.DXE3, NO0004913609
+ GOODTECH ASA op mijn watchlist
13,800 13:13
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,300 12,300 12,300
12,300 3.576 -0,200 -1,60%
03 apr 12,450 12,600 12,400
12,600 2.922 +0,300 +2,44%
04 apr 12,700 12,500 12,500
12,700 1.753 -0,100 -0,79%
05 apr 12,550 12,500 12,450
12,700 2.748 0,000 0,00%
08 apr 13,100 12,950 12,950
13,750 3.191 +0,450 +3,60%
09 apr 13,250 13,200 13,200
13,250 676 +0,250 +1,93%
10 apr 13,500 14,350 13,500
14,350 7.060 +1,150 +8,71%
11 apr 14,250 14,500 14,100
14,500 3.370 +0,150 +1,05%
12 apr 14,400 14,550 14,250
14,800 6.258 +0,050 +0,34%
15 apr 14,250 14,100 14,100
14,350 1.045 -0,450 -3,09%
16 apr 13,650 13,650 13,650
13,650 1.239 -0,450 -3,19%
17 apr 0,000 13,650 0,000
0,000 0 0,000 0,00%
18 apr 14,200 14,000 14,000
14,200 1.126 +0,350 +2,56%
19 apr 0,000 14,000 0,000
0,000 0 0,000 0,00%
22 apr 14,100 13,950 13,950
14,100 1.729 -0,050 -0,36%
23 apr 0,000 13,950 0,000
0,000 0 0,000 0,00%
24 apr 0,000 13,950 0,000
0,000 0 0,000 0,00%
25 apr 0,000 13,950 0,000
0,000 0 0,000 0,00%
26 apr 14,000 14,350 14,000
14,400 10.702 +0,400 +2,87%
29 apr 14,700 14,700 14,700
14,700 1.533 +0,350 +2,44%
30 apr 14,500 14,500 14,500
14,525 2.661 -0,200 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront