GOODTECH ASA

CHX:GOD_O.DXE3, NO0004913609
13,500 11:56
-0,400 (-2,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,450 14,300 14,300
14,500 4.262 -0,200 -1,38%
03 mei 14,500 14,200 14,200
14,750 5.906 -0,100 -0,70%
06 mei 14,050 14,050 13,700
14,050 6.416 -0,150 -1,06%
07 mei 13,925 13,925 13,925
13,925 150 -0,125 -0,89%
08 mei 13,350 13,900 13,300
13,900 5.702 -0,025 -0,18%
10 mei 13,500 13,500 13,500
13,500 1.352 -0,400 -2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront