HUSQVARNA AB

CHX:HUSQB_S.DXE3, SE0001662230
+ HUSQVARNA AB op mijn watchlist
91,960 17:24
+1,900 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,000 86,960 86,060
90,000 740.684 -3,340 -3,70%
03 mei 87,320 86,880 85,880
87,540 364.658 -0,080 -0,09%
06 mei 86,400 86,960 86,240
87,260 216.215 +0,080 +0,09%
07 mei 87,480 87,160 86,320
87,480 387.926 +0,200 +0,23%
08 mei 87,200 88,140 87,200
88,860 180.266 +0,980 +1,12%
10 mei 89,000 89,760 88,720
90,500 461.105 +1,620 +1,84%
13 mei 87,600 87,220 85,940
88,750 389.993 -2,540 -2,83%
14 mei 87,180 91,180 87,000
91,660 289.636 +3,960 +4,54%
15 mei 91,380 91,960 90,200
93,360 400.212 +0,780 +0,86%
16 mei 92,310 90,800 90,360
92,900 233.725 -1,160 -1,26%
17 mei 90,090 90,060 89,000
90,580 444.071 -0,740 -0,81%
20 mei 90,460 91,960 90,460
92,420 181.935 +1,900 +2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront