KABE GROUP AB

CHX:KABEB_S.DXE3, SE0000107724
332,000 09:40
-1,000 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 334,000 0,000
0,000 0 0,000 0,00%
03 mei 336,000 335,000 335,000
336,000 30 +1,000 +0,30%
06 mei 332,000 332,000 332,000
332,000 10 -3,000 -0,90%
07 mei 333,000 335,000 333,000
335,000 46 +3,000 +0,90%
08 mei 334,000 334,000 334,000
334,000 13 -1,000 -0,30%
10 mei 334,000 334,000 334,000
334,000 10 0,000 0,00%
13 mei 336,000 335,000 335,000
338,000 144 +1,000 +0,30%
14 mei 347,000 336,000 333,000
347,000 77 +1,000 +0,30%
15 mei 337,000 346,000 337,000
346,000 143 +10,000 +2,98%
16 mei 339,000 339,000 339,000
339,000 41 -7,000 -2,02%
17 mei 339,000 339,000 339,000
339,000 31 0,000 0,00%
20 mei 331,000 333,000 330,000
333,000 181 -6,000 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront