LAMMHULTS DESIGN GROUP AB

CHX:LAMMB_S.DXE3, SE0000386138
+ LAMMHULTS DESIGN GROUP AB op mijn watchlist
27,500 15:38
+0,500 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,300 27,300 27,300
27,300 313 +0,900 +3,41%
03 mei 0,000 27,300 0,000
0,000 0 0,000 0,00%
06 mei 0,000 27,300 0,000
0,000 0 0,000 0,00%
07 mei 0,000 27,300 0,000
0,000 0 0,000 0,00%
08 mei 0,000 27,300 0,000
0,000 0 0,000 0,00%
10 mei 26,100 26,100 26,100
26,100 219 -1,200 -4,40%
13 mei 25,600 25,600 25,600
25,600 429 -0,500 -1,92%
14 mei 25,400 25,400 25,400
25,400 541 -0,200 -0,78%
15 mei 24,800 24,800 24,800
24,800 441 -0,600 -2,36%
16 mei 0,000 24,800 0,000
0,000 0 0,000 0,00%
17 mei 25,900 27,000 25,900
27,000 2.352 +2,200 +8,87%
20 mei 27,800 27,500 26,400
27,800 2.075 +0,500 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront