SPAREBANK 1 SMN

CHX:MING_O.DXE3, NO0006390301
153,000 16:19
+2,200 (+1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 146,140 145,480 143,510
146,140 15.755 -1,020 -0,70%
03 mei 146,000 146,960 146,000
147,100 21.440 +1,480 +1,02%
06 mei 146,700 147,380 146,580
147,880 15.745 +0,420 +0,29%
07 mei 146,780 146,740 145,900
146,820 47.404 -0,640 -0,43%
08 mei 146,860 148,000 146,780
148,540 36.233 +1,260 +0,86%
10 mei 148,980 150,800 148,960
151,320 29.482 +2,800 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront