MICRO SYSTEMATION AB

CHX:MSABB_S.DXE3, SE0000526626
+ MICRO SYSTEMATION AB op mijn watchlist
58,200 10:42
+1,200 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,800 53,400 51,800
53,400 607 +2,400 +4,71%
03 mei 54,000 53,600 53,600
54,000 392 +0,200 +0,37%
06 mei 56,000 56,800 56,000
56,800 381 +3,200 +5,97%
07 mei 57,700 57,600 57,600
57,700 1.047 +0,800 +1,41%
08 mei 56,400 57,000 56,400
57,000 1.800 -0,600 -1,04%
10 mei 56,600 57,000 56,000
57,000 1.166 0,000 0,00%
13 mei 57,600 58,200 57,600
58,200 686 +1,200 +2,11%
14 mei 0,000 58,200 0,000
0,000 0 0,000 0,00%
15 mei 58,000 57,200 57,200
58,000 646 -1,000 -1,72%
16 mei 55,600 55,000 55,000
55,600 347 -2,200 -3,85%
17 mei 56,600 57,200 56,600
57,200 437 +2,200 +4,00%
20 mei 57,000 57,000 57,000
57,000 314 -0,200 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront