MIDSONA AB

CHX:MSONB_S.DXE3, SE0000565228
8,740 17:15
+0,150 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,990 0,000
0,000 0 0,000 0,00%
03 mei 0,000 7,990 0,000
0,000 0 0,000 0,00%
06 mei 8,000 8,030 7,990
8,050 3.109 +0,040 +0,50%
07 mei 7,990 7,940 7,840
7,990 10.991 -0,090 -1,12%
08 mei 7,900 7,900 7,900
7,900 494 -0,040 -0,50%
10 mei 7,900 8,000 7,890
8,000 1.793 +0,100 +1,27%
13 mei 7,990 8,110 7,990
8,120 6.296 +0,110 +1,37%
14 mei 0,000 8,110 0,000
0,000 0 0,000 0,00%
15 mei 8,130 8,400 8,130
8,400 3.017 +0,290 +3,58%
16 mei 8,390 8,370 8,330
8,390 3.567 -0,030 -0,36%
17 mei 8,490 8,410 8,410
8,490 3.064 +0,040 +0,48%
20 mei 8,590 8,590 8,590
8,590 1.173 +0,180 +2,14%
21 mei 8,550 8,740 8,550
8,740 4.338 +0,150 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront