NCC AB

CHX:NCCB_S.DXE3, SE0000117970
+ NCC AB op mijn watchlist
137,400 17:24
+2,300 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 135,000 132,100 131,300
135,000 50.276 -2,800 -2,08%
03 mei 125,200 131,500 122,000
133,400 168.377 -0,600 -0,45%
06 mei 131,800 131,600 128,750
132,700 116.575 +0,100 +0,08%
07 mei 132,600 133,700 130,700
134,100 95.240 +2,100 +1,60%
08 mei 133,500 132,300 131,700
133,700 34.251 -1,400 -1,05%
10 mei 133,200 132,600 132,100
134,800 60.327 +0,300 +0,23%
13 mei 133,000 133,900 132,000
133,900 47.008 +1,300 +0,98%
14 mei 134,200 133,400 132,650
134,500 104.162 -0,500 -0,37%
15 mei 134,700 136,100 133,700
137,700 52.640 +2,700 +2,02%
16 mei 136,300 134,800 134,800
137,700 38.864 -1,300 -0,96%
17 mei 133,900 136,200 133,900
136,900 28.971 +1,400 +1,04%
20 mei 136,800 136,600 136,200
138,000 35.076 +0,400 +0,29%
21 mei 137,300 136,300 134,500
137,900 49.199 -0,300 -0,22%
22 mei 136,200 137,000 135,000
137,200 34.192 +0,700 +0,51%
23 mei 136,800 135,600 135,500
138,200 37.829 -1,400 -1,02%
24 mei 134,700 137,000 134,700
137,200 43.793 +1,400 +1,03%
27 mei 137,300 137,800 137,000
138,000 42.214 +0,800 +0,58%
28 mei 137,600 136,500 136,500
138,900 63.231 -1,300 -0,94%
29 mei 136,500 133,600 132,100
136,600 58.994 -2,900 -2,12%
30 mei 132,300 135,100 131,800
135,700 30.388 +1,500 +1,12%
31 mei 135,700 137,400 134,700
137,700 47.706 +2,300 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront