NCC AB

CHX:NCCB_S.DXE3, SE0000117970
136,200 17:24
+1,400 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 135,000 132,100 131,300
135,000 50.276 -2,800 -2,08%
03 mei 125,200 131,500 122,000
133,400 168.377 -0,600 -0,45%
06 mei 131,800 131,600 128,750
132,700 116.575 +0,100 +0,08%
07 mei 132,600 133,700 130,700
134,100 95.240 +2,100 +1,60%
08 mei 133,500 132,300 131,700
133,700 34.251 -1,400 -1,05%
10 mei 133,200 132,600 132,100
134,800 60.327 +0,300 +0,23%
13 mei 133,000 133,900 132,000
133,900 47.008 +1,300 +0,98%
14 mei 134,200 133,400 132,650
134,500 104.162 -0,500 -0,37%
15 mei 134,700 136,100 133,700
137,700 52.640 +2,700 +2,02%
16 mei 136,300 134,800 134,800
137,700 38.864 -1,300 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront