NEXT BIOMETRICS GROUP AS

CHX:NEXT_O.DXE3, NO0010629108
7,840 15:48
-0,110 (-1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,540 8,560 8,480
8,580 7.322 +0,060 +0,71%
03 mei 8,600 8,700 8,600
9,000 13.123 +0,140 +1,64%
06 mei 8,600 8,680 8,520
9,260 27.474 -0,020 -0,23%
07 mei 8,660 8,660 8,660
8,660 3.714 -0,020 -0,23%
08 mei 8,640 8,340 8,340
8,640 14.190 -0,320 -3,70%
10 mei 8,620 8,400 8,400
8,620 12.869 +0,060 +0,72%
13 mei 8,480 8,340 8,340
8,480 4.208 -0,060 -0,71%
14 mei 8,340 8,100 8,100
8,340 3.525 -0,240 -2,88%
15 mei 8,060 8,060 8,060
8,060 125 -0,040 -0,49%
16 mei 8,200 8,080 8,060
8,260 10.745 +0,020 +0,25%
21 mei 7,980 7,980 7,980
8,060 5.527 -0,100 -1,24%
22 mei 7,880 7,880 7,880
7,880 1.143 -0,100 -1,25%
23 mei 0,000 7,880 0,000
0,000 0 0,000 0,00%
24 mei 7,880 7,860 7,840
7,880 3.026 -0,020 -0,25%
27 mei 7,920 7,880 7,880
7,920 742 +0,020 +0,25%
28 mei 7,780 7,540 7,540
7,780 9.228 -0,340 -4,31%
29 mei 7,520 7,580 7,480
7,580 14.014 +0,040 +0,53%
30 mei 7,580 7,580 7,580
7,580 5.930 0,000 0,00%
31 mei 7,800 8,020 7,800
8,020 5.746 +0,440 +5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront