NEXT BIOMETRICS GROUP AS

CHX:NEXT_O.DXE3, NO0010629108
8,400 16:11
+0,060 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,540 8,560 8,480
8,580 7.322 +0,060 +0,71%
03 mei 8,600 8,700 8,600
9,000 13.123 +0,140 +1,64%
06 mei 8,600 8,680 8,520
9,260 27.474 -0,020 -0,23%
07 mei 8,660 8,660 8,660
8,660 3.714 -0,020 -0,23%
08 mei 8,640 8,340 8,340
8,640 14.190 -0,320 -3,70%
10 mei 8,620 8,400 8,400
8,620 12.869 +0,060 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront