NIBE INDUSTRIER AB

CHX:NIBEB_S.DXE3, SE0015988019
+ NIBE INDUSTRIER AB op mijn watchlist
55,180 13:47
+0,860 (+1,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 50,260 49,720 48,835
50,280 2.493.162 -1,120 -2,20%
03 sep 49,295 49,090 49,030
50,740 1.701.350 -0,630 -1,27%
04 sep 48,410 48,740 48,085
49,185 2.003.930 -0,350 -0,71%
05 sep 48,400 47,670 47,320
48,630 2.410.293 -1,070 -2,20%
06 sep 47,320 46,520 46,310
47,630 2.446.245 -1,150 -2,41%
09 sep 46,060 45,110 44,700
46,280 2.940.435 -1,410 -3,03%
10 sep 45,000 45,010 44,900
45,750 1.696.728 -0,100 -0,22%
11 sep 45,140 44,980 44,815
46,295 0 -0,030 -0,07%
12 sep 46,200 45,100 44,870
46,360 1.348.203 +0,120 +0,27%
13 sep 45,380 46,590 45,365
46,820 1.260.923 +1,490 +3,30%
16 sep 46,580 46,735 45,925
46,810 1.862.154 +0,145 +0,31%
17 sep 47,000 49,690 46,920
49,780 1.823.348 +2,955 +6,32%
18 sep 49,540 48,770 47,810
49,570 2.113.902 -0,920 -1,85%
19 sep 49,780 49,055 48,240
50,540 2.139.468 +0,285 +0,58%
20 sep 48,690 48,580 48,510
49,920 1.728.698 -0,475 -0,97%
23 sep 48,710 48,580 47,580
48,960 868.071 0,000 0,00%
24 sep 49,570 51,020 49,475
51,760 1.865.229 +2,440 +5,02%
25 sep 50,920 54,320 50,920
54,460 3.639.383 +3,300 +6,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront