NOVOTEK AB

CHX:NTEKB_S.DXE3, SE0000567752
69,000 16:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 66,600 66,600 66,600
66,600 36 +3,000 +4,72%
03 mei 65,400 65,400 65,400
65,400 146 -1,200 -1,80%
06 mei 69,400 69,400 69,400
69,400 41 +4,000 +6,12%
07 mei 70,000 69,800 69,800
71,200 372 +0,400 +0,58%
08 mei 0,000 69,800 0,000
0,000 0 0,000 0,00%
10 mei 67,600 68,800 67,600
68,800 234 -1,000 -1,43%
13 mei 66,200 66,200 66,200
66,200 133 -2,600 -3,78%
14 mei 0,000 66,200 0,000
0,000 0 0,000 0,00%
15 mei 68,800 69,800 68,000
69,800 240 +3,600 +5,44%
16 mei 69,600 69,000 68,000
69,600 270 -0,800 -1,15%
17 mei 0,000 69,000 0,000
0,000 0 0,000 0,00%
20 mei 0,000 69,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront