OLAV THON EIENDOMSSELSKAP AS

CHX:OLT_O.DXE3, NO0005638858
+ OLAV THON EIENDOMSSELSKAP AS op mijn watchlist
220,500 16:09
-1,500 (-0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 220,000 220,000 220,000
223,000 396 -1,000 -0,45%
04 jun 222,000 222,000 222,000
222,000 224 +2,000 +0,91%
05 jun 222,000 222,000 222,000
222,000 212 0,000 0,00%
06 jun 223,000 221,000 221,000
223,000 133 -1,000 -0,45%
07 jun 222,000 220,000 220,000
222,000 643 -1,000 -0,45%
10 jun 217,000 218,000 217,000
218,000 105 -2,000 -0,91%
11 jun 221,000 220,000 218,000
221,000 208 +2,000 +0,92%
12 jun 219,000 222,000 219,000
222,000 107 +2,000 +0,91%
13 jun 0,000 222,000 0,000
0,000 0 0,000 0,00%
14 jun 221,000 220,500 220,500
223,000 73 -1,500 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront