OUTOKUMPU OYJ

CHX:OUT1V_H.DXE3, FI0009002422
+ OUTOKUMPU OYJ op mijn watchlist
3,781 17:29
+0,040 (+1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,019 4,020 4,000
4,065 749.773 -0,020 -0,50%
03 apr 4,031 4,119 4,000
4,160 455.418 +0,099 +2,46%
04 apr 4,132 4,256 4,097
4,276 1.504.008 +0,137 +3,33%
05 apr 3,991 3,937 3,933
4,034 951.531 -0,319 -7,50%
08 apr 3,914 3,934 3,883
3,943 1.309.611 -0,003 -0,08%
09 apr 3,930 3,968 3,927
4,038 667.334 +0,034 +0,86%
10 apr 3,991 3,959 3,939
4,075 714.727 -0,009 -0,23%
11 apr 3,966 3,914 3,910
3,978 730.035 -0,045 -1,14%
12 apr 3,944 3,920 3,912
3,974 514.049 +0,006 +0,15%
15 apr 3,938 3,885 3,874
3,949 403.142 -0,035 -0,89%
16 apr 3,831 3,719 3,707
3,831 1.023.230 -0,166 -4,27%
17 apr 3,729 3,792 3,707
3,816 415.497 +0,073 +1,96%
18 apr 3,802 3,837 3,786
3,838 305.846 +0,045 +1,19%
19 apr 3,798 3,816 3,760
3,820 301.091 -0,022 -0,56%
22 apr 3,831 3,807 3,785
3,841 322.847 -0,009 -0,22%
23 apr 3,809 3,741 3,729
3,809 405.149 -0,067 -1,75%
24 apr 3,778 3,756 3,749
3,793 324.551 +0,015 +0,41%
25 apr 3,729 3,741 3,718
3,773 377.160 -0,015 -0,40%
26 apr 3,777 3,781 3,772
3,793 386.277 +0,040 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront