PREVAS AB

CHX:PREVB_S.DXE3, SE0000356008
+ PREVAS AB op mijn watchlist
138,600 14:59
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 119,400 119,400 117,900
120,000 2.438 -0,500 -0,42%
03 mei 119,200 119,400 119,200
119,600 56 0,000 0,00%
06 mei 120,800 121,000 120,800
121,000 192 +1,600 +1,34%
07 mei 125,000 136,400 125,000
138,400 517 +15,400 +12,73%
08 mei 136,200 138,000 136,200
140,000 1.432 +1,600 +1,17%
10 mei 136,400 137,400 136,000
137,800 669 -0,600 -0,43%
13 mei 138,800 140,400 138,400
142,400 949 +3,000 +2,18%
14 mei 139,200 139,800 139,000
140,200 193 -0,600 -0,43%
15 mei 141,800 145,900 141,800
146,600 861 +6,100 +4,36%
16 mei 142,000 144,200 142,000
144,200 358 -1,700 -1,17%
17 mei 141,100 141,000 141,000
141,100 10 -3,200 -2,22%
20 mei 138,800 138,600 137,400
139,000 302 -2,400 -1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront