AB SAGAX

CHX:SAGAD_S.DXE3, SE0009161052
+ AB SAGAX op mijn watchlist
31,850 11:49
-0,075 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,450 30,575 30,450
30,600 6.335 -0,025 -0,08%
03 mei 30,625 30,900 30,575
30,950 14.666 +0,325 +1,06%
06 mei 30,900 30,800 30,750
30,950 6.591 -0,100 -0,32%
07 mei 30,750 31,150 30,750
31,150 2.647 +0,350 +1,14%
08 mei 31,150 31,200 31,150
31,400 2.234 +0,050 +0,16%
10 mei 31,250 31,500 31,250
31,600 7.278 +0,300 +0,96%
13 mei 31,425 31,550 31,425
31,750 7.092 +0,050 +0,16%
14 mei 31,550 31,500 31,450
31,600 14.964 -0,050 -0,16%
15 mei 31,600 31,550 31,350
31,700 19.121 +0,050 +0,16%
16 mei 31,600 31,750 31,600
31,800 5.815 +0,200 +0,63%
17 mei 31,750 31,725 31,700
31,800 8.060 -0,025 -0,08%
20 mei 31,900 31,800 31,650
31,900 23.159 +0,075 +0,24%
21 mei 31,850 31,850 31,700
31,900 57.523 +0,050 +0,16%
22 mei 31,900 31,950 31,800
32,000 12.609 +0,100 +0,31%
23 mei 31,950 31,875 31,800
31,950 47.158 -0,075 -0,23%
24 mei 31,900 31,950 31,850
31,975 11.471 +0,075 +0,24%
27 mei 31,950 32,000 31,850
32,000 26.587 +0,050 +0,16%
28 mei 31,900 31,900 31,900
32,000 13.559 -0,100 -0,31%
29 mei 31,900 31,550 31,550
31,925 8.798 -0,350 -1,10%
30 mei 31,550 31,925 31,550
32,000 18.607 +0,375 +1,19%
31 mei 31,750 31,925 31,700
31,950 36.671 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront