AB SAGAX

CHX:SAGAD_S.DXE3, SE0009161052
+ AB SAGAX op mijn watchlist
31,800 17:15
+0,075 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,450 30,575 30,450
30,600 6.335 -0,025 -0,08%
03 mei 30,625 30,900 30,575
30,950 14.666 +0,325 +1,06%
06 mei 30,900 30,800 30,750
30,950 6.591 -0,100 -0,32%
07 mei 30,750 31,150 30,750
31,150 2.647 +0,350 +1,14%
08 mei 31,150 31,200 31,150
31,400 2.234 +0,050 +0,16%
10 mei 31,250 31,500 31,250
31,600 7.278 +0,300 +0,96%
13 mei 31,425 31,550 31,425
31,750 7.092 +0,050 +0,16%
14 mei 31,550 31,500 31,450
31,600 14.964 -0,050 -0,16%
15 mei 31,600 31,550 31,350
31,700 19.121 +0,050 +0,16%
16 mei 31,600 31,750 31,600
31,800 5.815 +0,200 +0,63%
17 mei 31,750 31,725 31,700
31,800 8.060 -0,025 -0,08%
20 mei 31,900 31,800 31,650
31,900 23.159 +0,075 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront