SECTRA AB

CHX:SECTB_S.DXE3, SE0020539310
236,300 17:24
+0,900 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 220,000 219,000 217,200
222,800 31.882 -0,800 -0,36%
03 mei 217,800 221,200 216,200
221,400 29.529 +2,200 +1,00%
06 mei 221,600 221,200 219,200
222,200 9.376 0,000 0,00%
07 mei 223,600 221,800 220,000
224,400 11.141 +0,600 +0,27%
08 mei 223,200 225,000 220,600
225,200 24.164 +3,200 +1,44%
10 mei 228,000 236,200 227,000
236,600 30.250 +11,200 +4,98%
13 mei 234,800 233,600 230,700
235,200 22.727 -2,600 -1,10%
14 mei 234,400 239,600 234,400
240,600 21.443 +6,000 +2,57%
15 mei 241,200 244,400 239,800
244,800 96.624 +4,800 +2,00%
16 mei 242,600 235,400 233,800
244,000 38.019 -9,000 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront