STRONGPOINT ASA

CHX:STRO_O.DXE3, NO0010098247
+ STRONGPOINT ASA op mijn watchlist
10,350 15:49
-0,250 (-2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,850 0,000
0,000 0 0,000 0,00%
04 jun 10,800 10,650 10,650
10,800 5.232 -0,200 -1,84%
05 jun 10,600 10,600 10,550
10,600 3.717 -0,050 -0,47%
06 jun 0,000 10,600 0,000
0,000 0 0,000 0,00%
07 jun 10,400 10,400 10,400
10,550 3.497 -0,200 -1,89%
10 jun 10,350 10,450 10,350
10,450 3.405 +0,050 +0,48%
11 jun 0,000 10,450 0,000
0,000 0 0,000 0,00%
12 jun 10,400 10,400 10,400
10,400 1.402 -0,050 -0,48%
13 jun 10,400 10,600 10,400
10,600 5.120 +0,200 +1,92%
14 jun 10,400 10,350 10,350
10,600 7.497 -0,250 -2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront