STRONGPOINT ASA

CHX:STRO_O.DXE3, NO0010098247
+ STRONGPOINT ASA op mijn watchlist
10,750 13:03
-0,200 (-1,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,400 13,500 13,400
13,800 17.086 +0,750 +5,88%
03 apr 0,000 13,500 0,000
0,000 0 0,000 0,00%
04 apr 13,550 13,350 13,350
13,550 3.705 -0,150 -1,11%
05 apr 13,100 13,300 13,100
13,300 1.746 -0,050 -0,37%
08 apr 13,300 13,100 13,050
13,300 6.329 -0,200 -1,50%
09 apr 13,200 13,400 13,150
13,400 8.814 +0,300 +2,29%
10 apr 13,300 13,300 13,300
13,300 3.025 -0,100 -0,75%
11 apr 13,200 13,300 13,200
13,450 6.195 0,000 0,00%
12 apr 13,150 13,200 13,150
13,450 5.381 -0,100 -0,75%
15 apr 0,000 13,200 0,000
0,000 0 0,000 0,00%
16 apr 12,850 13,000 12,800
13,000 3.251 -0,200 -1,52%
17 apr 13,000 13,000 13,000
13,000 1.685 0,000 0,00%
18 apr 12,700 12,950 12,700
12,950 7.467 -0,050 -0,38%
19 apr 12,950 12,950 12,950
12,950 1.033 0,000 0,00%
22 apr 0,000 12,950 0,000
0,000 0 0,000 0,00%
23 apr 12,950 13,050 12,950
13,100 13.150 +0,100 +0,77%
24 apr 13,500 13,450 13,150
13,500 3.868 +0,400 +3,07%
25 apr 12,400 12,250 11,800
12,400 3.276 -1,200 -8,92%
26 apr 11,600 11,600 11,600
11,600 10 -0,650 -5,31%
29 apr 11,750 11,200 11,200
11,750 12.833 -0,400 -3,45%
30 apr 11,300 11,100 11,100
11,300 5.486 -0,100 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront