Systemair AB

CHX:SYSR_S.DXE3, SE0016609499
+ Systemair AB op mijn watchlist
80,300 17:24
-2,100 (-2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,100 74,400 73,200
74,800 8.837 -0,100 -0,13%
03 mei 74,900 76,900 74,700
76,900 13.206 +2,500 +3,36%
06 mei 76,700 77,700 76,500
77,700 5.728 +0,800 +1,04%
07 mei 77,600 78,400 77,000
78,400 7.363 +0,700 +0,90%
08 mei 78,000 78,200 77,800
78,400 12.530 -0,200 -0,26%
10 mei 78,500 80,100 78,400
80,900 33.646 +1,900 +2,43%
13 mei 80,300 80,750 80,200
81,300 9.286 +0,650 +0,81%
14 mei 81,400 81,300 81,100
81,500 11.884 +0,550 +0,68%
15 mei 82,000 81,700 81,100
82,300 4.770 +0,400 +0,49%
16 mei 82,500 82,200 81,600
82,800 12.807 +0,500 +0,61%
17 mei 81,900 82,400 81,700
82,500 6.652 +0,200 +0,24%
20 mei 82,300 80,300 79,200
82,500 14.126 -2,100 -2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront