TETHYS OIL AB

CHX:TETY_S.DXE3, SE0020180917
+ TETHYS OIL AB op mijn watchlist
32,600 12:09
+0,200 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,650 34,900 34,800
35,650 6.058 -1,550 -4,25%
03 mei 34,700 35,400 34,700
35,500 3.245 +0,500 +1,43%
06 mei 35,100 35,600 35,100
35,750 4.046 +0,200 +0,56%
07 mei 33,650 34,600 33,650
35,150 8.413 -1,000 -2,81%
08 mei 34,600 34,750 34,175
35,100 9.589 +0,150 +0,43%
10 mei 35,450 33,950 33,950
35,575 11.462 -0,800 -2,30%
13 mei 34,000 33,250 33,000
34,200 10.582 -0,700 -2,06%
14 mei 33,550 33,150 33,050
33,650 15.055 -0,100 -0,30%
15 mei 33,050 32,550 32,550
33,500 21.189 -0,600 -1,81%
16 mei 32,500 32,400 32,400
32,650 5.316 -0,150 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront