TOBII AB

CHX:TOBII_S.DXE3, SE0002591420
2,730 16:17
-0,060 (-2,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,918 3,902 3,840
3,946 23.205 -0,034 -0,86%
03 mei 3,852 4,026 3,852
4,046 16.657 +0,124 +3,18%
06 mei 4,068 4,208 4,068
4,208 12.818 +0,182 +4,52%
07 mei 4,070 4,020 3,999
4,216 34.922 -0,188 -4,47%
08 mei 4,234 4,261 4,160
4,274 12.721 +0,241 +6,00%
10 mei 4,327 4,308 4,271
4,384 66.268 +0,047 +1,10%
13 mei 4,404 4,192 4,170
4,404 50.698 -0,116 -2,69%
14 mei 4,230 4,376 4,152
4,400 103.509 +0,184 +4,39%
15 mei 4,294 4,236 4,236
4,376 18.932 -0,140 -3,20%
16 mei 3,539 3,033 3,033
3,539 95.679 -1,203 -28,40%
17 mei 2,864 2,984 2,826
3,000 72.954 -0,049 -1,62%
20 mei 2,996 2,790 2,780
2,996 34.795 -0,194 -6,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront